認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.90 | 0.00 | - | 3 | 28 |
| 1,020.69 | 0.00 | - | - | 4 | 1,000.00 | 9.45 | 0.00 | - | 150 | 204 |
| - | - | - | - | - | 1,050.00 | 6.19 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,100.00 | 11.73 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 19.20 | 0.00 | - | 3 | 405 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 33.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,300.00 | 16.70 | 0.00 | - | 1 | 464 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 13.20 | 0.00 | - | 6 | 631 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 14.50 | -1.50 | -9.38% | 12 | 363 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 16.90 | -0.50 | -2.87% | 15 | 1,506 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 20.90 | +2.69 | +14.77% | 1 | 1,127 |
| - | - | - | - | - | 1,550.00 | 21.90 | 0.00 | - | 29 | 64 |
| 552.86 | 0.00 | - | 1 | 23 | 1,600.00 | 28.00 | +3.65 | +14.99% | 1 | 1,132 |
| - | - | - | - | - | 1,650.00 | 33.83 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 1,700.00 | 38.40 | 0.00 | - | 5 | 1,611 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 49.86 | 0.00 | - | 900 | 1,298 |
| 380.60 | 0.00 | - | 1 | 436 | 1,800.00 | 70.40 | 0.00 | - | 1 | 781 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 61.10 | 0.00 | - | 40 | 166 |
| 377.06 | 0.00 | - | 6 | 8 | 1,900.00 | 73.55 | 0.00 | - | 200 | 1,385 |
| 273.48 | 0.00 | - | 1 | 194 | 1,950.00 | 120.80 | 0.00 | - | 10 | 73 |
| 232.60 | 0.00 | - | 1 | 740 | 2,000.00 | 101.66 | -5.84 | -5.43% | 200 | 660 |
| 213.83 | 0.00 | - | 3 | 57 | 2,050.00 | 122.43 | 0.00 | - | 3 | 201 |
| 185.65 | 0.00 | - | 3 | 233 | 2,100.00 | 141.58 | 0.00 | - | 3 | 292 |
| 158.20 | 0.00 | - | 7 | 264 | 2,150.00 | 148.20 | 0.00 | - | 6 | 36 |
| 133.30 | 0.00 | - | 100 | 642 | 2,200.00 | 169.30 | 0.00 | - | 10 | 216 |
| 118.20 | -24.00 | -16.88% | 1 | 32 | 2,250.00 | 215.02 | 0.00 | - | 14 | 551 |
| 77.38 | 0.00 | - | 10 | 732 | 2,300.00 | 219.90 | 0.00 | - | 4 | 5 |
| 82.50 | +3.00 | +3.77% | 2 | 18 | 2,350.00 | 292.03 | 0.00 | - | 2 | 11 |
| 70.04 | 0.00 | - | 40 | 238 | 2,400.00 | 322.20 | 0.00 | - | 1 | 1 |
| 56.70 | -11.40 | -16.74% | 2 | 274 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 62.71 | 0.00 | - | 10 | 1,203 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 37.80 | +1.20 | +3.28% | 3 | 153 | 2,550.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 7 | 115 | 2,600.00 | - | - | - | - | - |
| 24.73 | 0.00 | - | 1 | 41 | 2,650.00 | 711.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2,700.00 | - | - | - | - | - |
| 17.60 | +0.90 | +5.39% | 5 | 239 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 15.70 | 0.00 | - | 1 | 1,252 | 2,800.00 | 687.62 | 0.00 | - | - | 4 |
| 10.80 | 0.00 | - | 10 | 10 | 2,900.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 10 | 2,950.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 40 | 3,000.00 | - | - | - | - | - |
